UPDATED LATEST BUXCOIN DAILY PRICE REPORT | HISTORICAL DATA IN 2024
BUXCOIN HISTORICAL DATA REPORT | Here you can see the updated buxcoin historical data with date, market cap, volume, open and close full report. So let's see the buxcoin price history.
 |
| BUXCOIN HISTORICAL DATA REPORT |
LAST 3 DAYS LIVE HISTORICAL DATA REPORT OF BUXCOIN
|
Date |
Market Cap |
Volume |
Open |
Close |
|
2021-02-11 |
$0.00000000 |
$14,864.26 |
$0.067624 |
N/A |
|
2021-02-10 |
$0.00000000 |
$8,282.34 |
$0.04697890 |
$0.067624 |
|
2021-02-09 |
$0.00000000 |
$10,861.80 |
$0.108806 |
$0.04697890 |
|
2021-02-08 |
$0.00000000 |
$20,992 |
$0.065404 |
$0.108806 |
|
2021-02-07 |
$0.00000000 |
$46,555 |
$0.151320 |
$0.065404 |
|
2021-02-06 |
$0.00000000 |
$38,680 |
$0.168742 |
$0.151320 |
|
2021-02-05 |
$0.00000000 |
$52,318 |
$0.151406 |
$0.168742 |
|
2021-02-04 |
$0.00000000 |
$36,728 |
$0.138133 |
$0.151406 |
|
2021-02-03 |
$0.00000000 |
$27,002 |
$0.083591 |
$0.138133 |
|
2021-02-02 |
$0.00000000 |
$2,887.99 |
$0.03210482 |
$0.083591 |
|
2021-02-01 |
$0.00000000 |
$37,309 |
$0.164603 |
$0.03210482 |
|
2021-01-31 |
$0.00000000 |
$19,453.39 |
$0.092106 |
$0.164603 |
|
2021-01-30 |
$0.00000000 |
$18,182.96 |
$0.104244 |
$0.092106 |
|
2021-01-29 |
$0.00000000 |
$6,314.57 |
$0.103973 |
$0.104244 |
|
2021-01-28 |
$0.00000000 |
$48,706 |
$0.131935 |
$0.103973 |
|
2021-01-27 |
$0.00000000 |
$82,241 |
$0.217732 |
$0.131935 |
|
2021-01-26 |
$0.00000000 |
$5,125.89 |
$0.054003 |
$0.217732 |
|
2021-01-25 |
$0.00000000 |
$38,125 |
$0.215197 |
$0.054003 |
|
2021-01-24 |
$0.00000000 |
$4,173.98 |
$0.058979 |
$0.215197 |
|
2021-01-23 |
$0.00000000 |
$61,975 |
$0.199744 |
$0.058979 |
|
2021-01-22 |
$0.00000000 |
$6,197.18 |
$0.061472 |
$0.199744 |
|
2021-01-21 |
$0.00000000 |
$37,256 |
$0.247415 |
$0.061472 |
|
2021-01-20 |
$0.00000000 |
$45,802 |
$0.374186 |
$0.247415 |
|
2021-01-19 |
$0.00000000 |
$6,175.14 |
$0.060548 |
$0.374186 |
|
2021-01-18 |
$0.00000000 |
$6,661.26 |
$0.066482 |
$0.060548 |
|
2021-01-17 |
$0.00000000 |
$6,504.51 |
$0.057811 |
$0.066482 |
|
2021-01-16 |
$0.00000000 |
$6,232.86 |
$0.056613 |
$0.057811 |
|
2021-01-15 |
$0.00000000 |
$3,361.45 |
$0.127140 |
$0.056613 |
|
2021-01-14 |
$0.00000000 |
$6,802.10 |
$0.253586 |
$0.127140 |
|
2021-01-13 |
$0.00000000 |
$32,512 |
$0.461054 |
$0.253586 |
|
2021-01-12 |
$0.00000000 |
$3,039.17 |
$0.067051 |
$0.461054 |
BUXCOIN PRICE PREDICTION
If you want to
watch the Buxcoin price prediction you can check here daily on this
site.
LAST 1 YEAR HISTORICAL DATA REPORT OF BUXCOIN IN DILLER
|
Date |
Market
Cap |
Volume |
Open |
Close |
|
2021-02-11 |
$0.00000000 |
$14,864.26 |
$0.067624 |
N/A |
|
2021-02-10 |
$0.00000000 |
$8,282.34 |
$0.04697890 |
$0.067624 |
|
2021-02-09 |
$0.00000000 |
$10,861.80 |
$0.108806 |
$0.04697890 |
|
2021-02-08 |
$0.00000000 |
$20,992 |
$0.065404 |
$0.108806 |
|
2021-02-07 |
$0.00000000 |
$46,555 |
$0.151320 |
$0.065404 |
|
2021-02-06 |
$0.00000000 |
$38,680 |
$0.168742 |
$0.151320 |
|
2021-02-05 |
$0.00000000 |
$52,318 |
$0.151406 |
$0.168742 |
|
2021-02-04 |
$0.00000000 |
$36,728 |
$0.138133 |
$0.151406 |
|
2021-02-03 |
$0.00000000 |
$27,002 |
$0.083591 |
$0.138133 |
|
2021-02-02 |
$0.00000000 |
$2,887.99 |
$0.03210482 |
$0.083591 |
|
2021-02-01 |
$0.00000000 |
$37,309 |
$0.164603 |
$0.03210482 |
|
2021-01-31 |
$0.00000000 |
$19,453.39 |
$0.092106 |
$0.164603 |
|
2021-01-30 |
$0.00000000 |
$18,182.96 |
$0.104244 |
$0.092106 |
|
2021-01-29 |
$0.00000000 |
$6,314.57 |
$0.103973 |
$0.104244 |
|
2021-01-28 |
$0.00000000 |
$48,706 |
$0.131935 |
$0.103973 |
|
2021-01-27 |
$0.00000000 |
$82,241 |
$0.217732 |
$0.131935 |
|
2021-01-26 |
$0.00000000 |
$5,125.89 |
$0.054003 |
$0.217732 |
|
2021-01-25 |
$0.00000000 |
$38,125 |
$0.215197 |
$0.054003 |
|
2021-01-24 |
$0.00000000 |
$4,173.98 |
$0.058979 |
$0.215197 |
|
2021-01-23 |
$0.00000000 |
$61,975 |
$0.199744 |
$0.058979 |
|
2021-01-22 |
$0.00000000 |
$6,197.18 |
$0.061472 |
$0.199744 |
|
2021-01-21 |
$0.00000000 |
$37,256 |
$0.247415 |
$0.061472 |
|
2021-01-20 |
$0.00000000 |
$45,802 |
$0.374186 |
$0.247415 |
|
2021-01-19 |
$0.00000000 |
$6,175.14 |
$0.060548 |
$0.374186 |
|
2021-01-18 |
$0.00000000 |
$6,661.26 |
$0.066482 |
$0.060548 |
|
2021-01-17 |
$0.00000000 |
$6,504.51 |
$0.057811 |
$0.066482 |
|
2021-01-16 |
$0.00000000 |
$6,232.86 |
$0.056613 |
$0.057811 |
|
2021-01-15 |
$0.00000000 |
$3,361.45 |
$0.127140 |
$0.056613 |
|
2021-01-14 |
$0.00000000 |
$6,802.10 |
$0.253586 |
$0.127140 |
|
2021-01-13 |
$0.00000000 |
$32,512 |
$0.461054 |
$0.253586 |
|
2021-01-12 |
$0.00000000 |
$3,039.17 |
$0.067051 |
$0.461054 |
|
2021-01-11 |
$0.00000000 |
$2,969.63 |
$0.069883 |
$0.067051 |
|
2021-01-10 |
$0.00000000 |
$4,717.42 |
$0.294107 |
$0.069883 |
|
2021-01-09 |
$0.00000000 |
$16,413.84 |
$0.550439 |
$0.294107 |
|
2021-01-08 |
$0.00000000 |
$58,806 |
$0.613051 |
$0.550439 |
|
2021-01-07 |
$0.00000000 |
$72,314 |
$0.689804 |
$0.613051 |
|
2021-01-06 |
$0.00000000 |
$39,230 |
$0.435759 |
$0.689804 |
|
2021-01-05 |
$0.00000000 |
$34,536 |
$0.306690 |
$0.435759 |
|
2021-01-04 |
$0.00000000 |
$64,001 |
$0.378541 |
$0.306690 |
|
2021-01-03 |
$0.00000000 |
$39,420 |
$0.323776 |
$0.378541 |
|
2021-01-02 |
$0.00000000 |
$2,727.20 |
$0.073010 |
$0.323776 |
|
2021-01-01 |
$0.00000000 |
$2,753.98 |
$0.078835 |
$0.073010 |
|
2020-12-31 |
$0.00000000 |
$2,125.37 |
$0.088593 |
$0.078835 |
|
2020-12-30 |
$0.00000000 |
$2,954.70 |
$0.142589 |
$0.088593 |
|
2020-12-29 |
$0.00000000 |
$2,923.79 |
$0.142707 |
$0.142589 |
|
2020-12-28 |
$0.00000000 |
$3,659.36 |
$0.158296 |
$0.142707 |
|
2020-12-27 |
$0.00000000 |
$3,041.67 |
$0.152496 |
$0.158296 |
|
2020-12-26 |
$0.00000000 |
$3,245.29 |
$0.154398 |
$0.152496 |
|
2020-12-25 |
$0.00000000 |
$5,056.31 |
$0.233934 |
$0.154398 |
|
2020-12-24 |
$0.00000000 |
$2,610.10 |
$0.197088 |
$0.233934 |
|
2020-12-23 |
$0.00000000 |
$6,296.93 |
$0.430339 |
$0.197088 |
|
2020-12-22 |
$0.00000000 |
$2,835.76 |
$0.152583 |
$0.430339 |
|
2020-12-21 |
$0.00000000 |
$4,161.71 |
$0.207401 |
$0.152583 |
|
2020-12-20 |
$0.00000000 |
$3,767.74 |
$0.145332 |
$0.207401 |
|
2020-12-19 |
$0.00000000 |
$3,346.85 |
$0.134944 |
$0.145332 |
|
2020-12-18 |
$0.00000000 |
$3,540.94 |
$0.125056 |
$0.134944 |
|
2020-12-17 |
$0.00000000 |
$2,638.99 |
$0.094154 |
$0.125056 |
|
2020-12-16 |
$0.00000000 |
$3,128.67 |
$0.203951 |
$0.094154 |
|
2020-12-15 |
$0.00000000 |
$5,237.26 |
$0.237909 |
$0.203951 |
|
2020-12-14 |
$0.00000000 |
$3,141.51 |
$0.102954 |
$0.237909 |
|
2020-12-13 |
$0.00000000 |
$2,429.11 |
$0.081200 |
$0.102954 |
|
2020-12-12 |
$0.00000000 |
$9,319.18 |
$0.269275 |
$0.081200 |
|
2020-12-11 |
$0.00000000 |
$2,773.33 |
$0.077387 |
$0.269275 |
|
2020-12-10 |
$0.00000000 |
$2,234.08 |
$0.073722 |
$0.077387 |
|
2020-12-09 |
$0.00000000 |
$2,279.53 |
$0.067570 |
$0.073722 |
|
2020-12-08 |
$0.00000000 |
$10,596.24 |
$0.245796 |
$0.067570 |
|
2020-12-07 |
$0.00000000 |
$4,239.13 |
$0.172993 |
$0.245796 |
|
2020-12-06 |
$0.00000000 |
$4,215.52 |
$0.172239 |
$0.172993 |
|
2020-12-05 |
$0.00000000 |
$6,837.97 |
$0.152160 |
$0.172239 |
|
2020-12-04 |
$0.00000000 |
$7,102.88 |
$0.159690 |
$0.152160 |
|
2020-12-03 |
$0.00000000 |
$2,879.36 |
$0.126620 |
$0.159690 |
|
2020-12-02 |
$0.00000000 |
$3,019.28 |
$0.126971 |
$0.126620 |
|
2020-12-01 |
$0.00000000 |
$6,739.06 |
$0.149384 |
$0.126971 |
|
2020-11-30 |
$0.00000000 |
$2,799.56 |
$0.125565 |
$0.149384 |
|
2020-11-29 |
$0.00000000 |
$3,026.91 |
$0.127619 |
$0.125565 |
|
2020-11-28 |
$0.00000000 |
$12,976.04 |
$0.215439 |
$0.127619 |
|
2020-11-27 |
$0.00000000 |
$17,319.92 |
$0.271953 |
$0.215439 |
|
2020-11-26 |
$0.00000000 |
$2,838.87 |
$0.121771 |
$0.271953 |
|
2020-11-25 |
$0.00000000 |
$59,795 |
$0.263357 |
$0.121771 |
|
2020-11-24 |
$0.00000000 |
$13,334.86 |
$0.121871 |
$0.263357 |
|
2020-11-23 |
$0.00000000 |
$6,093.25 |
$0.144014 |
$0.121871 |
|
2020-11-22 |
$0.00000000 |
$2,910.74 |
$0.122479 |
$0.144014 |
|
2020-11-21 |
$0.00000000 |
$11,954.36 |
$0.195658 |
$0.122479 |
|
2020-11-20 |
$0.00000000 |
$2,927.21 |
$0.119452 |
$0.195658 |
|
2020-11-19 |
$0.00000000 |
$46,509 |
$0.315261 |
$0.119452 |
|
2020-11-18 |
$0.00000000 |
$167,104 |
$0.297101 |
$0.315261 |
|
2020-11-17 |
$0.00000000 |
$71,173 |
$0.298979 |
$0.297101 |
|
2020-11-16 |
$0.00000000 |
$275,723 |
$0.302584 |
$0.298979 |
|
2020-11-15 |
$0.00000000 |
$128,403 |
$0.309956 |
$0.302584 |
|
2020-11-14 |
$0.00000000 |
$192,229 |
$0.315750 |
$0.309956 |
|
2020-11-13 |
$0.00000000 |
$179,967 |
$0.340762 |
$0.315750 |
|
2020-11-12 |
$0.00000000 |
$136,607 |
$0.304620 |
$0.340762 |
|
2020-11-11 |
$0.00000000 |
$317,601 |
$0.532443 |
$0.304620 |
|
2020-11-10 |
$0.00000000 |
$143,991 |
$0.791019 |
$0.532443 |
|
2020-11-09 |
$0.00000000 |
$213,323 |
$0.908533 |
$0.791019 |
|
2020-11-08 |
$0.00000000 |
$48,355 |
$0.330546 |
$0.908533 |
|
2020-11-07 |
$0.00000000 |
$429,069 |
$0.693250 |
$0.330546 |
|
2020-11-06 |
$0.00000000 |
$260,591 |
$0.593471 |
$0.693250 |
|
2020-11-05 |
$0.00000000 |
$1,491,279 |
$1.29 |
$0.593471 |
|
2020-11-04 |
$0.00000000 |
$728,511 |
$0.686164 |
$1.29 |
|
2020-11-03 |
$0.00000000 |
$541,372 |
$0.696483 |
$0.686164 |
|
2020-11-02 |
$0.00000000 |
$288,620 |
$0.590639 |
$0.696483 |
|
2020-11-01 |
$0.00000000 |
$388,312 |
$0.627597 |
$0.590639 |
|
2020-10-31 |
$0.00000000 |
$480,097 |
$0.647758 |
$0.627597 |
|
2020-10-30 |
$0.00000000 |
$464,741 |
$0.615453 |
$0.647758 |
|
2020-10-29 |
$0.00000000 |
$288,067 |
$0.393098 |
$0.615453 |
|
2020-10-28 |
$0.00000000 |
$264,806 |
$0.488213 |
$0.393098 |
|
2020-10-27 |
$0.00000000 |
$221,078 |
$0.527685 |
$0.488213 |
|
2020-10-26 |
$0.00000000 |
$196,787 |
$0.515621 |
$0.527685 |
|
2020-10-25 |
$0.00000000 |
$2,472.02 |
$0.01069200 |
$0.515621 |
|
2020-10-24 |
$0.00000000 |
$677.21 |
$0.00877613 |
$0.01069200 |
|
2020-10-23 |
$0.00000000 |
$2,903.15 |
$0.099240 |
$0.00877613 |
|
2020-10-22 |
$0.00000000 |
$2,997.15 |
$0.097972 |
$0.099240 |
|
2020-10-21 |
$0.00000000 |
$3,084.87 |
$0.095638 |
$0.097972 |
|
2020-10-20 |
$0.00000000 |
$1,611.43 |
$0.094120 |
$0.095638 |
|
2020-10-19 |
$0.00000000 |
$14,252.12 |
$0.712606 |
$0.094120 |
|
2020-10-18 |
$0.00000000 |
$15,732.31 |
$0.702335 |
$0.712606 |
|
2020-10-17 |
$0.00000000 |
$0.744553 |
$0.744553 |
$0.702335 |
|
2020-10-16 |
$0.00000000 |
$8.25 |
$0.750000 |
$0.744553 |
|
2020-10-15 |
$0.00000000 |
$0.139003 |
$1.91 |
$0.750000 |
|
2020-10-14 |
$0.00000000 |
$18,675.99 |
$0.762285 |
$1.91 |
|
2020-10-13 |
$0.00000000 |
$18,675.99 |
$0.762285 |
$0.762285 |
|
2020-10-12 |
$0.00000000 |
$37,133 |
$0.742653 |
$0.762285 |
|
2020-10-11 |
$0.00000000 |
$26,158 |
$0.747365 |
$0.742653 |
|
2020-10-10 |
$0.00000000 |
$47,504 |
$0.730835 |
$0.747365 |
|
2020-10-09 |
$0.00000000 |
$13,925.49 |
$0.696275 |
$0.730835 |
|
2020-10-08 |
$0.00000000 |
$39,415 |
$0.716638 |
$0.696275 |
|
2020-10-07 |
$0.00000000 |
$55,024 |
$0.714592 |
$0.716638 |
|
2020-10-06 |
$0.00000000 |
$2,339.05 |
$0.096000 |
$0.714592 |
|
2020-10-05 |
$0.00000000 |
$2,757.37 |
$0.095231 |
$0.096000 |
|
2020-10-04 |
$0.00000000 |
$2,903.76 |
$0.097900 |
$0.095231 |
|
2020-10-03 |
$0.00000000 |
$2,864.22 |
$0.100234 |
$0.097900 |
|
2020-10-02 |
$0.00000000 |
$38,029 |
$0.718511 |
$0.100234 |
|
2020-10-01 |
$0.00000000 |
$42,643 |
$0.745480 |
$0.718511 |
|
2020-09-30 |
$0.00000000 |
$37,480 |
$0.808980 |
$0.745480 |
|
2020-09-29 |
$0.00000000 |
$3,215.86 |
$0.095399 |
$0.808980 |
|
2020-09-28 |
$0.00000000 |
$26,637 |
$0.778938 |
$0.095399 |
|
2020-09-27 |
$0.00000000 |
$82,629 |
$0.779044 |
$0.778938 |
|
2020-09-26 |
$0.00000000 |
$5,671.63 |
$0.753400 |
$0.779044 |
|
2020-09-25 |
$0.00000000 |
$5,550.57 |
$0.757050 |
$0.753400 |
|
2020-09-24 |
$0.00000000 |
$42,548 |
$0.713339 |
$0.757050 |
|
2020-09-23 |
$0.00000000 |
$80,591 |
$0.759061 |
$0.713339 |
|
2020-09-22 |
$0.00000000 |
$112,651 |
$0.760482 |
$0.759061 |
|
2020-09-21 |
$0.00000000 |
$6,293.58 |
$0.764724 |
$0.760482 |
|
2020-09-20 |
$0.00000000 |
$6,434.10 |
$0.765412 |
$0.764724 |
|
2020-09-19 |
$0.00000000 |
$41,212 |
$0.736371 |
$0.765412 |
|
2020-09-18 |
$0.00000000 |
$233,265 |
$0.785487 |
$0.736371 |
|
2020-09-17 |
$0.00000000 |
$252,185 |
$0.783140 |
$0.785487 |
|
2020-09-16 |
$0.00000000 |
$124,640 |
$0.800662 |
$0.783140 |
|
2020-09-15 |
$0.00000000 |
$435,553 |
$0.810460 |
$0.800662 |
|
2020-09-14 |
$0.00000000 |
$957.44 |
$0.767595 |
$0.810460 |
|
2020-09-13 |
$0.00000000 |
$80,474 |
$1.04 |
$0.767595 |
|
2020-09-12 |
$0.00000000 |
$10,655.66 |
$0.801178 |
$1.04 |
|
2020-09-11 |
$0.00000000 |
$104,315 |
$1.05 |
$0.801178 |
|
2020-09-10 |
$0.00000000 |
$97,328 |
$0.975227 |
$1.05 |
|
2020-09-09 |
$0.00000000 |
$94,849 |
$0.950394 |
$0.975227 |
|
2020-09-08 |
$0.00000000 |
$39,741 |
$0.945093 |
$0.950394 |
|
2020-09-07 |
$0.00000000 |
$61,505 |
$0.975502 |
$0.945093 |
|
2020-09-06 |
$0.00000000 |
$35,879 |
$1.02 |
$0.975502 |
|
2020-09-05 |
$0.00000000 |
$83,000 |
$0.419519 |
$1.02 |
|
2020-09-04 |
$0.00000000 |
$78,561 |
$1.12 |
$0.419519 |
|
2020-09-03 |
$0.00000000 |
$118,983 |
$1.21 |
$1.12 |
|
2020-09-02 |
$0.00000000 |
$129,017 |
$1.29 |
$1.21 |
|
2020-09-01 |
$0.00000000 |
$60,125 |
$0.608376 |
$1.29 |
|
2020-08-31 |
$0.00000000 |
$132,282 |
$0.651549 |
$0.608376 |
|
2020-08-30 |
$0.00000000 |
$18,640.13 |
$1.13 |
$0.651549 |
|
2020-08-29 |
$0.00000000 |
$412,911 |
$0.893197 |
$1.13 |
|
2020-08-28 |
$0.00000000 |
$63,625 |
$0.642045 |
$0.893197 |
|
2020-08-27 |
$0.00000000 |
$33,491 |
$0.676174 |
$0.642045 |
|
2020-08-26 |
$0.00000000 |
$122,106 |
$0.639598 |
$0.676174 |
|
2020-08-25 |
$0.00000000 |
$136,740 |
$0.667851 |
$0.639598 |
|
2020-08-24 |
$0.00000000 |
$82,424 |
$0.555025 |
$0.667851 |
|
2020-08-23 |
$0.00000000 |
$109,995 |
$1.10 |
$0.555025 |
|
2020-08-22 |
$0.00000000 |
$137,989 |
$1.12 |
$1.10 |
|
2020-08-21 |
$0.00000000 |
$132,710 |
$1.33 |
$1.12 |
|
2020-08-20 |
$0.00000000 |
$174,749 |
$1.39 |
$1.33 |
|
2020-08-19 |
$0.00000000 |
$433,043 |
$1.45 |
$1.39 |
|
2020-08-18 |
$0.00000000 |
$257,723 |
$0.811373 |
$1.45 |
|
2020-08-17 |
$0.00000000 |
$423,039 |
$0.801047 |
$0.811373 |
|
2020-08-16 |
$0.00000000 |
$213,254 |
$0.755463 |
$0.801047 |
|
2020-08-15 |
$0.00000000 |
$412,658 |
$0.832218 |
$0.755463 |
|
2020-08-14 |
$0.00000000 |
$273,462 |
$0.718219 |
$0.832218 |
|
2020-08-13 |
$0.00000000 |
$144,021 |
$0.505179 |
$0.718219 |
|
2020-08-12 |
$0.00000000 |
$48,848 |
$0.845126 |
$0.505179 |
|
2020-08-11 |
$0.00000000 |
$78,484 |
$1.53 |
$0.845126 |
|
2020-08-10 |
$0.00000000 |
$51,110 |
$0.744241 |
$1.53 |
|
2020-08-09 |
$0.00000000 |
$334,382 |
$1.08 |
$0.744241 |
|
2020-08-08 |
$0.00000000 |
$188,317 |
$0.682067 |
$1.08 |
|
2020-08-07 |
$0.00000000 |
$115,768 |
$0.721743 |
$0.682067 |
|
2020-08-06 |
$0.00000000 |
$64,650 |
$1.69 |
$0.721743 |
|
2020-08-05 |
$0.00000000 |
$244,672 |
$0.764601 |
$1.69 |
|
2020-08-04 |
$0.00000000 |
$233,291 |
$0.767306 |
$0.764601 |
|
2020-08-03 |
$0.00000000 |
$339,005 |
$0.756708 |
$0.767306 |
|
2020-08-02 |
$0.00000000 |
$388,693 |
$0.809630 |
$0.756708 |
|
2020-08-01 |
$0.00000000 |
$2,588.69 |
$0.02135791 |
$0.809630 |
|
2020-07-31 |
$0.00000000 |
$224,719 |
$1.50 |
$0.02135791 |
|
2020-07-30 |
$0.00000000 |
$208,955 |
$1.43 |
$1.50 |
|
2020-07-29 |
$0.00000000 |
$112,416 |
$1.41 |
$1.43 |
|
2020-07-28 |
$0.00000000 |
$199,559 |
$0.816546 |
$1.41 |
|
2020-07-27 |
$0.00000000 |
$114,395 |
$0.741606 |
$0.816546 |
|
2020-07-26 |
$0.00000000 |
$222,849 |
$0.725420 |
$0.741606 |
|
2020-07-25 |
$0.00000000 |
$126,415 |
$0.718267 |
$0.725420 |
|
2020-07-24 |
$0.00000000 |
$343,803 |
$0.786106 |
$0.718267 |
|
2020-07-23 |
$0.00000000 |
$319,669 |
$0.875934 |
$0.786106 |
|
2020-07-22 |
$0.00000000 |
$204,858 |
$0.711312 |
$0.875934 |
|
2020-07-21 |
$0.00000000 |
$381,016 |
$0.682705 |
$0.711312 |
|
2020-07-20 |
$0.00000000 |
$481,258 |
$0.699502 |
$0.682705 |
|
2020-07-19 |
$0.00000000 |
$222,761 |
$1.06 |
$0.699502 |
|
2020-07-18 |
$0.00000000 |
$112,931 |
$0.705821 |
$1.06 |
|
2020-07-17 |
$0.00000000 |
$443,667 |
$0.870589 |
$0.705821 |
|
2020-07-16 |
$0.00000000 |
$569,464 |
$1.10 |
$0.870589 |
|
2020-07-15 |
$0.00000000 |
$353,387 |
$0.699776 |
$1.10 |
|
2020-07-14 |
$0.00000000 |
$419,769 |
$0.694976 |
$0.699776 |
|
2020-07-13 |
$0.00000000 |
$558,327 |
$0.697037 |
$0.694976 |
|
2020-07-12 |
$0.00000000 |
$951,359 |
$0.708453 |
$0.697037 |
|
2020-07-11 |
$0.00000000 |
$1,541,033 |
$0.718776 |
$0.708453 |
|
2020-07-10 |
$0.00000000 |
$686,360 |
$0.830216 |
$0.718776 |
|
2020-07-09 |
$0.00000000 |
$1,526,425 |
$0.811514 |
$0.830216 |
|
2020-07-08 |
$0.00000000 |
$661,269 |
$0.881099 |
$0.811514 |
|
2020-07-07 |
$0.00000000 |
$429,039 |
$0.960046 |
$0.881099 |
|
2020-07-06 |
$0.00000000 |
$433,543 |
$0.907433 |
$0.960046 |
|
2020-07-05 |
$0.00000000 |
$479,486 |
$0.889210 |
$0.907433 |
|
2020-07-04 |
$0.00000000 |
$222,612 |
$0.882284 |
$0.889210 |
|
2020-07-03 |
$0.00000000 |
$90,586 |
$0.966975 |
$0.882284 |
|
2020-07-02 |
$0.00000000 |
$138,269 |
$0.714202 |
$0.966975 |
|
2020-07-01 |
$0.00000000 |
$13,344.60 |
$1.26 |
$0.714202 |
|
2020-06-30 |
$0.00000000 |
$137,856 |
$0.751595 |
$1.26 |
|
2020-06-29 |
$0.00000000 |
$318,518 |
$0.792119 |
$0.751595 |
|
2020-06-28 |
$0.00000000 |
$246,580 |
$0.695968 |
$0.792119 |
|
2020-06-27 |
$0.00000000 |
$8,821.57 |
$1.10 |
$0.695968 |
|
2020-06-26 |
$0.00000000 |
$98,737 |
$0.715487 |
$1.10 |
|
2020-06-25 |
$0.00000000 |
$190,284 |
$0.719411 |
$0.715487 |
|
2020-06-24 |
$0.00000000 |
$1,656.97 |
$1.01 |
$0.719411 |
|
2020-06-23 |
$0.00000000 |
$250,011 |
$0.749658 |
$1.01 |
|
2020-06-22 |
$0.00000000 |
$74,423 |
$0.719067 |
$0.749658 |
|
2020-06-21 |
$0.00000000 |
$112,183 |
$0.716827 |
$0.719067 |
|
2020-06-20 |
$0.00000000 |
$79,394 |
$0.722274 |
$0.716827 |
|
2020-06-19 |
$0.00000000 |
$30,128 |
$0.749457 |
$0.722274 |
|
2020-06-18 |
$0.00000000 |
$12,152.75 |
$0.779022 |
$0.749457 |
|
2020-06-17 |
$0.00000000 |
$39,889 |
$0.789894 |
$0.779022 |
|
2020-06-16 |
$0.00000000 |
$19,082.25 |
$0.795011 |
$0.789894 |
|
2020-06-15 |
$0.00000000 |
$21,984 |
$0.785129 |
$0.795011 |
|
2020-06-14 |
$0.00000000 |
$19,179.89 |
$0.809306 |
$0.785129 |
|
2020-06-13 |
$0.00000000 |
$22,149 |
$0.827982 |
$0.809306 |
|
2020-06-12 |
$0.00000000 |
$21,612 |
$0.745057 |
$0.827982 |
|
2020-06-11 |
$0.00000000 |
$14,864.22 |
$0.869253 |
$0.745057 |
|
2020-06-10 |
$0.00000000 |
$13,138.47 |
$0.928525 |
$0.869253 |
|
2020-06-09 |
$0.00000000 |
$27,310 |
$0.821320 |
$0.928525 |
|
2020-06-08 |
$0.00000000 |
$24,536 |
$0.847403 |
$0.821320 |
|
2020-06-07 |
$0.00000000 |
$10,514.91 |
$0.847351 |
$0.847403 |
|
2020-06-06 |
$0.00000000 |
$63,879 |
$0.930527 |
$0.847351 |
|
2020-06-05 |
$0.00000000 |
$101.80 |
$1.12 |
$0.930527 |
|
2020-06-04 |
$0.00000000 |
$68,530 |
$0.951618 |
$1.12 |
|
2020-06-03 |
$0.00000000 |
$194,922 |
$0.854921 |
$0.951618 |
|
2020-06-02 |
$0.00000000 |
$256,324 |
$0.915441 |
$0.854921 |
|
2020-06-01 |
$0.00000000 |
$169,063 |
$0.939238 |
$0.915441 |
|
2020-05-31 |
$0.00000000 |
$226,209 |
$0.965220 |
$0.939238 |
|
2020-05-30 |
$0.00000000 |
$276,256 |
$0.939646 |
$0.965220 |
|
2020-05-29 |
$0.00000000 |
$154,107 |
$0.953044 |
$0.939646 |
|
2020-05-28 |
$0.00000000 |
$230,777 |
$0.915757 |
$0.953044 |
|
2020-05-27 |
$0.00000000 |
$211,656 |
$0.883909 |
$0.915757 |
|
2020-05-26 |
$0.00000000 |
$173,667 |
$0.886058 |
$0.883909 |
|
2020-05-25 |
$0.00000000 |
$263,661 |
$0.871890 |
$0.886058 |
|
2020-05-24 |
$0.00000000 |
$211,943 |
$0.912278 |
$0.871890 |
|
2020-05-23 |
$0.00000000 |
$138,172 |
$0.844361 |
$0.912278 |
|
2020-05-22 |
$0.00000000 |
$260,628 |
$0.950908 |
$0.844361 |
|
2020-05-21 |
$0.00000000 |
$288,456 |
$0.930504 |
$0.950908 |
|
2020-05-20 |
$0.00000000 |
$41.04 |
$0.954327 |
$0.930504 |
|
2020-05-19 |
$0.00000000 |
$264,079 |
$0.949925 |
$0.954327 |
|
2020-05-18 |
$0.00000000 |
$295,356 |
$0.946647 |
$0.949925 |
|
2020-05-17 |
$0.00000000 |
$256,454 |
$1.02 |
$0.946647 |
|
2020-05-16 |
$0.00000000 |
$3,807.67 |
$1.10 |
$1.02 |
|
2020-05-15 |
$0.00000000 |
$72,010 |
$1.17 |
$1.10 |
|
2020-05-14 |
$0.00000000 |
$154,837 |
$1.11 |
$1.17 |
|
2020-05-13 |
$0.00000000 |
$72,304 |
$1.18 |
$1.11 |
|
2020-05-12 |
$0.00000000 |
$123,975 |
$1.01 |
$1.18 |
|
2020-05-11 |
$0.00000000 |
$108,015 |
$0.963843 |
$1.01 |
|
2020-05-10 |
$0.00000000 |
$67,414 |
$1.04 |
$0.963843 |
|
2020-05-09 |
$0.00000000 |
$187,824 |
$1.07 |
$1.04 |
|
2020-05-08 |
$0.00000000 |
$44,391 |
$1.17 |
$1.07 |
|
2020-05-07 |
$0.00000000 |
$164,308 |
$1.09 |
$1.17 |
|
2020-05-06 |
$0.00000000 |
$91,120 |
$1.05 |
$1.09 |
|
2020-05-05 |
$0.00000000 |
$42,956 |
$1.10 |
$1.05 |
|
2020-05-04 |
$0.00000000 |
$140,001 |
$1.09 |
$1.10 |
|
2020-05-03 |
$0.00000000 |
$101,641 |
$1.11 |
$1.09 |
|
2020-05-02 |
$0.00000000 |
$47,542 |
$1.10 |
$1.11 |
|
2020-05-01 |
$0.00000000 |
$74,617 |
$1.07 |
$1.10 |
|
2020-04-30 |
$0.00000000 |
$66,355 |
$1.07 |
$1.07 |
|
2020-04-29 |
$0.00000000 |
$85,623 |
$1.04 |
$1.07 |
|
2020-04-28 |
$0.00000000 |
$52,621 |
$1.08 |
$1.04 |
|
2020-04-27 |
$0.00000000 |
$73,647 |
$1.03 |
$1.08 |
|
2020-04-26 |
$0.00000000 |
$32,508 |
$1.12 |
$1.03 |
|
2020-04-25 |
$0.00000000 |
$96,406 |
$1.17 |
$1.12 |
|
2020-04-24 |
$0.00000000 |
$48,824 |
$1.16 |
$1.17 |
|
2020-04-23 |
$0.00000000 |
$28,355 |
$1.13 |
$1.16 |
|
2020-04-22 |
$0.00000000 |
$51,110 |
$1.09 |
$1.13 |
|
2020-04-21 |
$0.00000000 |
$48,036 |
$0.929719 |
$1.09 |
|
2020-04-20 |
$0.00000000 |
$85,765 |
$1.10 |
$0.929719 |
|
2020-04-19 |
$0.00000000 |
$82,732 |
$1.13 |
$1.10 |
|
2020-04-18 |
$0.00000000 |
$147,877 |
$1.13 |
$1.13 |
|
2020-04-17 |
$0.00000000 |
$102,957 |
$1.28 |
$1.13 |
|
2020-04-16 |
$0.00000000 |
$50,070 |
$1.04 |
$1.28 |
|
2020-04-15 |
$0.00000000 |
$45,229 |
$1.06 |
$1.04 |
|
2020-04-14 |
$0.00000000 |
$64,331 |
$1.09 |
$1.06 |
|
2020-04-13 |
$0.00000000 |
$142,043 |
$1.09 |
$1.09 |
|
2020-04-12 |
$0.00000000 |
$62,094 |
$1.09 |
$1.09 |
|
2020-04-11 |
$0.00000000 |
$41,187 |
$1.03 |
$1.09 |
|
2020-04-10 |
$0.00000000 |
$134,295 |
$1.17 |
$1.03 |
|
2020-04-09 |
$0.00000000 |
$50,855 |
$1.03 |
$1.17 |
|
2020-04-08 |
$0.00000000 |
$133,172 |
$1.33 |
$1.03 |
|
2020-04-07 |
$0.00000000 |
$93,540 |
$1.42 |
$1.33 |
|
2020-04-06 |
$0.00000000 |
$121,783 |
$1.32 |
$1.42 |
|
2020-04-05 |
$0.00000000 |
$105,443 |
$1.33 |
$1.32 |
|
2020-04-04 |
$0.00000000 |
$66,033 |
$1.38 |
$1.33 |
|
2020-04-03 |
$0.00000000 |
$68,540 |
$1.56 |
$1.38 |
|
2020-04-02 |
$0.00000000 |
$86,052 |
$1.26 |
$1.56 |
|
2020-04-01 |
$0.00000000 |
$10,097.46 |
$1.20 |
$1.26 |
|
2020-03-31 |
$0.00000000 |
$2.38 |
$1.19 |
$1.20 |
|
2020-03-30 |
$0.00000000 |
$32,780 |
$1.12 |
$1.19 |
|
2020-03-29 |
$0.00000000 |
$32,986 |
$1.25 |
$1.12 |
|
2020-03-28 |
$0.00000000 |
$35,165 |
$1.33 |
$1.25 |
|
2020-03-27 |
$0.00000000 |
$59,354 |
$1.40 |
$1.33 |
|
2020-03-26 |
$0.00000000 |
$33,269 |
$1.57 |
$1.40 |
|
2020-03-25 |
$0.00000000 |
$4,682.78 |
$1.49 |
$1.57 |
|
2020-03-24 |
$0.00000000 |
$40,697 |
$1.16 |
$1.49 |
|
2020-03-23 |
$0.00000000 |
$33,679 |
$1.28 |
$1.16 |
|
2020-03-22 |
$0.00000000 |
$45,346 |
$1.26 |
$1.28 |
|
2020-03-21 |
$0.00000000 |
$55,016 |
$1.34 |
$1.26 |
|
2020-03-20 |
$0.00000000 |
$44,777 |
$1.27 |
$1.34 |
|
2020-03-19 |
$0.00000000 |
$36,978 |
$1.10 |
$1.27 |
|
2020-03-18 |
$0.00000000 |
$41,092 |
$1.10 |
$1.10 |
|
2020-03-17 |
$0.00000000 |
$54,221 |
$0.997531 |
$1.10 |
|
2020-03-16 |
$0.00000000 |
$63.81 |
$1.77 |
$0.997531 |
|
2020-03-15 |
$0.00000000 |
$29,975 |
$1.08 |
$1.77 |
|
2020-03-14 |
$0.00000000 |
$33,786 |
$1.17 |
$1.08 |
|
2020-03-13 |
$0.00000000 |
$132,820 |
$1.23 |
$1.17 |
|
2020-03-12 |
$0.00000000 |
$89,824 |
$1.63 |
$1.23 |
|
2020-03-11 |
$0.00000000 |
$109,381 |
$1.58 |
$1.63 |
|
2020-03-10 |
$0.00000000 |
$126,967 |
$1.55 |
$1.58 |
|
2020-03-09 |
$0.00000000 |
$49,562 |
$1.64 |
$1.55 |
|
2020-03-08 |
$0.00000000 |
$136,576 |
$1.77 |
$1.64 |
|
2020-03-07 |
$0.00000000 |
$45,027 |
$1.84 |
$1.77 |
|
2020-03-06 |
$0.00000000 |
$184,184 |
$2.22 |
$1.84 |
|
2020-03-05 |
$0.00000000 |
$104,757 |
$1.82 |
$2.22 |
|
2020-03-04 |
$0.00000000 |
$72,419 |
$1.73 |
$1.82 |
|
2020-03-03 |
$0.00000000 |
$87,977 |
$1.71 |
$1.73 |
|
2020-03-02 |
$0.00000000 |
$64,045 |
$1.64 |
$1.71 |
|
2020-03-01 |
$0.00000000 |
$105,600 |
$1.71 |
$1.64 |
|
2020-02-29 |
$0.00000000 |
$16,568.38 |
$1.66 |
$1.71 |
|
2020-02-28 |
$0.00000000 |
$51,487 |
$1.76 |
$1.66 |
|
2020-02-27 |
$0.00000000 |
$62,303 |
$1.67 |
$1.76 |
|
2020-02-26 |
$0.00000000 |
$128,180 |
$1.87 |
$1.67 |
|
2020-02-25 |
$0.00000000 |
$54,838 |
$1.26 |
$1.87 |
|
2020-02-24 |
$0.00000000 |
$112,139 |
$2.33 |
$1.26 |
|
2020-02-23 |
$0.00000000 |
$63,595 |
$3.12 |
$2.33 |
|
2020-02-22 |
$0.00000000 |
$2,859.48 |
$1.15 |
$3.12 |
|
2020-02-21 |
$0.00000000 |
$93,240 |
$2.53 |
$1.15 |
|
2020-02-20 |
$0.00000000 |
$62,817 |
$2.69 |
$2.53 |
|
2020-02-19 |
$0.00000000 |
$164,033 |
$2.23 |
$2.69 |
|
2020-02-18 |
$0.00000000 |
$193,540 |
$1.75 |
$2.23 |
|
2020-02-17 |
$0.00000000 |
$63,526 |
$1.04 |
$1.75 |
|
2020-02-16 |
$0.00000000 |
$82,923 |
$1.61 |
$1.04 |
|
2020-02-15 |
$0.00000000 |
$57,183 |
$1.13 |
$1.61 |
|
2020-02-14 |
$0.00000000 |
$3,992.72 |
$1.18 |
$1.13 |
|
2020-02-13 |
$0.00000000 |
$322.73 |
$1.15 |
$1.18 |
|
2020-02-12 |
$0.00000000 |
$8,461.64 |
$1.23 |
$1.15 |
|
2020-02-11 |
$0.00000000 |
$43,312 |
$3.25 |
$1.23 |
Post a Comment